RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 11 Jan, 2024 | 62.5 | 64.0 | 62.5 | 62.5 | 78.00 |
| 10 Jan, 2024 | 62.5 | 64.0 | 62.5 | 62.5 | 1500.00 |
| 09 Jan, 2024 | 62.5 | 64.0 | 62.5 | 62.5 | 3900.00 |
| 08 Jan, 2024 | 60.0 | 63.0 | 60.0 | 60.0 | 1729.00 |
| 05 Jan, 2024 | 60.0 | 63.0 | 60.0 | 60.0 | 7000.00 |
| 04 Jan, 2024 | 60.0 | 63.0 | 60.0 | 60.0 | 1.00 |
| 03 Jan, 2024 | 60.0 | 60.9 | 60.0 | 60.0 | 7500.00 |
| 02 Jan, 2024 | 60.0 | 61.1 | 56.62 | 60.0 | 6500.00 |
| 29 Dec, 2023 | 60.0 | 62.0 | 60.0 | 60.0 | 2.00 |
RTO
RTW
RUA
RSG
RST
RSW