RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 72.5 | 75.0 | 71.63 | 75.0 | 3401.00 |
| 25 Jan, 2024 | 72.5 | 75.0 | 71.25 | 75.0 | 587.00 |
| 24 Jan, 2024 | 69.85 | 75.0 | 69.85 | 75.0 | 125.19 Thousand |
| 23 Jan, 2024 | 65.25 | 65.25 | 65.0 | 65.0 | 3119.00 |
| 22 Jan, 2024 | 69.0 | 69.95 | 67.5 | 67.5 | 25.14 Thousand |
| 19 Jan, 2024 | 62.5 | 69.0 | 62.15 | 65.0 | 115.74 Thousand |
| 18 Jan, 2024 | 62.5 | 62.5 | 60.25 | 62.5 | 400.00 |
| 17 Jan, 2024 | 62.5 | 64.0 | 60.05 | 62.5 | 5062.00 |
| 16 Jan, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 15 Jan, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
RTO
RTW
RUA
RSG
RST
RSW