RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 71.0 | 71.8 | 70.7 | 71.0 | 4894.00 |
| 08 Feb, 2024 | 71.0 | 71.89 | 71.0 | 71.0 | 5804.00 |
| 07 Feb, 2024 | 71.0 | 71.94 | 71.0 | 71.0 | 4289.00 |
| 06 Feb, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 20.32 Thousand |
| 05 Feb, 2024 | 75.0 | 75.0 | 73.12 | 75.0 | 3249.00 |
| 02 Feb, 2024 | 75.0 | 76.5 | 73.8 | 75.0 | 1658.00 |
| 01 Feb, 2024 | 75.0 | 76.6 | 74.2 | 75.0 | 2423.00 |
| 31 Jan, 2024 | 72.5 | 79.75 | 71.35 | 75.0 | 47.92 Thousand |
| 30 Jan, 2024 | 72.5 | 75.0 | 70.05 | 75.0 | 13.39 Thousand |
| 29 Jan, 2024 | 72.5 | 75.0 | 70.75 | 75.0 | 1524.00 |
RTO
RTW
RUA
RSG
RST
RSW