RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 69.5 | 70.0 | 69.5 | 70.0 | 5472.00 |
| 07 Mar, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 06 Mar, 2024 | 67.5 | 69.5 | 67.5 | 67.5 | 1990.00 |
| 05 Mar, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 04 Mar, 2024 | 67.5 | 67.5 | 66.5 | 67.5 | 10.11 Thousand |
| 01 Mar, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 29 Feb, 2024 | 67.5 | 69.5 | 67.5 | 67.5 | 1.00 |
| 28 Feb, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 27 Feb, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 26 Feb, 2024 | 67.5 | 69.52 | 66.5 | 67.5 | 23.24 Thousand |
RTO
RTW
RUA
RSG
RST
RSW