RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 70.0 74.0 65.0 70.0 16.91 Thousand
21 Mar, 2024 70.0 72.98 70.0 70.0 600.00
20 Mar, 2024 70.0 70.0 70.0 70.0 -
19 Mar, 2024 70.0 70.0 70.0 70.0 -
18 Mar, 2024 70.0 70.0 67.0 70.0 10 Thousand
15 Mar, 2024 70.0 70.0 67.0 70.0 306.00
14 Mar, 2024 70.0 70.0 70.0 70.0 -
13 Mar, 2024 70.0 74.0 67.0 70.0 20.18 Thousand
12 Mar, 2024 70.0 70.0 70.0 70.0 -
11 Mar, 2024 70.0 70.0 70.0 70.0 -