RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 82.5 84.5 82.5 82.5 11.82 Thousand
22 Apr, 2024 82.5 84.5 82.5 82.5 5055.00
19 Apr, 2024 82.5 82.5 80.0 82.5 8464.00
18 Apr, 2024 82.5 84.75 80.75 82.5 7693.00
17 Apr, 2024 82.5 83.5 80.0 82.5 26.54 Thousand
16 Apr, 2024 87.5 87.5 75.5 82.5 30.35 Thousand
15 Apr, 2024 87.5 87.5 85.0 87.5 1428.00
12 Apr, 2024 95.0 97.0 85.0 87.5 50.77 Thousand
11 Apr, 2024 95.0 96.9 95.0 95.0 5414.00
10 Apr, 2024 95.0 97.0 90.3 95.0 7871.00