RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 92.5 94.0 92.5 92.5 5120.00
21 May, 2024 90.0 93.9 90.0 90.0 1827.00
20 May, 2024 90.0 94.0 90.0 90.0 2692.00
17 May, 2024 92.5 94.5 85.1 90.0 18.9 Thousand
16 May, 2024 94.5 94.5 92.5 92.5 14.2 Thousand
15 May, 2024 95.0 98.5 90.2 95.0 3913.00
14 May, 2024 95.0 98.5 90.2 95.0 1293.00
13 May, 2024 97.5 99.0 90.0 95.0 9079.00
10 May, 2024 97.5 103.0 90.0 97.5 17.54 Thousand
09 May, 2024 97.5 103.0 96.63 97.5 5268.00