RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 122.0 | 122.0 | 115.0 | 117.5 | 7476.00 |
| 19 Jun, 2024 | 122.5 | 123.5 | 120.0 | 122.5 | 6681.00 |
| 18 Jun, 2024 | 117.5 | 127.0 | 115.3 | 122.5 | 11.86 Thousand |
| 17 Jun, 2024 | 117.5 | 120.5 | 117.5 | 117.5 | 2000.00 |
| 14 Jun, 2024 | 117.5 | 119.5 | 112.5 | 117.5 | 16.64 Thousand |
| 13 Jun, 2024 | 117.5 | 117.5 | 111.25 | 117.5 | 2258.00 |
| 12 Jun, 2024 | 122.0 | 122.0 | 111.0 | 117.5 | 3698.00 |
| 11 Jun, 2024 | 122.5 | 127.45 | 120.0 | 122.5 | 1527.00 |
| 10 Jun, 2024 | 125.0 | 129.0 | 115.3 | 122.5 | 48.06 Thousand |
| 07 Jun, 2024 | 118.25 | 129.0 | 118.25 | 125.0 | 62.44 Thousand |
RTO
RTW
RUA
RSG
RST
RSW