RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 103.0 109.0 103.0 107.5 45.16 Thousand
03 Jul, 2024 107.0 107.0 95.2 100.0 104.65 Thousand
02 Jul, 2024 107.5 112.0 101.5 107.5 21.73 Thousand
01 Jul, 2024 107.5 114.7 103.5 107.5 10.93 Thousand
28 Jun, 2024 107.5 114.7 103.4 107.5 19.65 Thousand
27 Jun, 2024 107.5 114.7 103.0 107.5 834.00
26 Jun, 2024 107.5 114.7 102.25 107.5 6008.00
25 Jun, 2024 112.5 116.8 101.0 107.5 16.69 Thousand
24 Jun, 2024 115.0 116.9 105.15 112.5 15.54 Thousand
21 Jun, 2024 117.5 119.5 110.2 115.0 33.03 Thousand