RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 112.5 | 125.0 | 112.5 | 115.0 | 69.15 Thousand |
| 05 Jun, 2024 | 105.0 | 118.0 | 100.5 | 115.0 | 172.84 Thousand |
| 04 Jun, 2024 | 105.0 | 108.45 | 100.5 | 105.0 | 30.32 Thousand |
| 03 Jun, 2024 | 101.0 | 109.0 | 101.0 | 105.0 | 33.69 Thousand |
| 31 May, 2024 | 97.5 | 109.0 | 95.2 | 100.0 | 130.68 Thousand |
| 30 May, 2024 | 97.5 | 99.8 | 97.5 | 97.5 | 10.63 Thousand |
| 29 May, 2024 | 95.0 | 95.0 | 91.5 | 95.0 | 527.00 |
| 28 May, 2024 | 95.0 | 99.0 | 90.75 | 95.0 | 23.34 Thousand |
| 24 May, 2024 | 95.0 | 99.0 | 95.0 | 95.0 | 516.00 |
| 23 May, 2024 | 92.5 | 98.5 | 86.28 | 95.0 | 5226.00 |
RTO
RTW
RUA
RSG
RST
RSW