RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 97.5 | 97.5 | 90.0 | 97.5 | 40.25 Thousand |
| 07 May, 2024 | 91.0 | 102.0 | 91.0 | 97.5 | 116.1 Thousand |
| 03 May, 2024 | 90.0 | 93.0 | 90.0 | 90.0 | 7517.00 |
| 02 May, 2024 | 85.0 | 86.5 | 85.0 | 85.0 | 5642.00 |
| 01 May, 2024 | 82.5 | 85.0 | 80.5 | 85.0 | 23.07 Thousand |
| 30 Apr, 2024 | 82.5 | 83.5 | 82.5 | 82.5 | 8001.00 |
| 29 Apr, 2024 | 82.5 | 87.75 | 80.31 | 82.5 | 33.9 Thousand |
| 26 Apr, 2024 | 82.5 | 84.5 | 80.0 | 82.5 | 8419.00 |
| 25 Apr, 2024 | 82.5 | 84.25 | 82.5 | 82.5 | 3224.00 |
| 24 Apr, 2024 | 82.5 | 84.5 | 82.5 | 82.5 | 10 Thousand |
RTO
RTW
RUA
RSG
RST
RSW