RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 95.0 | 97.0 | 91.5 | 95.0 | 21.02 Thousand |
| 08 Apr, 2024 | 95.0 | 97.0 | 91.5 | 95.0 | 21.7 Thousand |
| 05 Apr, 2024 | 95.0 | 97.0 | 91.29 | 95.0 | 19.93 Thousand |
| 04 Apr, 2024 | 95.0 | 98.56 | 90.0 | 95.0 | 35.55 Thousand |
| 03 Apr, 2024 | 95.0 | 100.0 | 95.0 | 95.0 | 1204.00 |
| 02 Apr, 2024 | 95.0 | 99.0 | 95.0 | 95.0 | 9406.00 |
| 28 Mar, 2024 | 90.0 | 99.0 | 86.89 | 95.0 | 104.82 Thousand |
| 27 Mar, 2024 | 90.0 | 94.0 | 90.0 | 90.0 | 48.36 Thousand |
| 26 Mar, 2024 | 85.0 | 94.0 | 85.0 | 90.0 | 54.3 Thousand |
| 25 Mar, 2024 | 74.85 | 89.0 | 74.85 | 85.0 | 96.96 Thousand |
RTO
RTW
RUA
RSG
RST
RSW