RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 112.5 | 118.0 | 105.75 | 112.5 | 6503.00 |
| 31 Jul, 2024 | 112.5 | 112.5 | 107.6 | 112.5 | 5075.00 |
| 30 Jul, 2024 | 112.5 | 112.5 | 107.53 | 112.5 | 5058.00 |
| 29 Jul, 2024 | 112.5 | 119.0 | 107.25 | 112.5 | 42.22 Thousand |
| 26 Jul, 2024 | 112.5 | 115.7 | 112.5 | 112.5 | 10.81 Thousand |
| 25 Jul, 2024 | 112.5 | 115.8 | 110.0 | 112.5 | 9136.00 |
| 24 Jul, 2024 | 117.5 | 120.0 | 107.0 | 112.5 | 80.9 Thousand |
| 23 Jul, 2024 | 117.0 | 124.8 | 117.0 | 120.0 | 22.3 Thousand |
| 22 Jul, 2024 | 115.0 | 119.0 | 111.0 | 115.0 | 3060.00 |
| 19 Jul, 2024 | 107.5 | 115.0 | 100.0 | 115.0 | 2024.00 |
RTO
RTW
RUA
RSG
RST
RSW