RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 107.5 111.75 103.0 107.5 28.69 Thousand
29 Aug, 2024 107.5 107.5 103.0 107.5 1014.00
28 Aug, 2024 110.0 112.9 106.0 107.5 25.86 Thousand
27 Aug, 2024 100.25 114.0 100.25 110.0 29.29 Thousand
23 Aug, 2024 100.0 100.0 98.5 100.0 521.00
22 Aug, 2024 102.5 105.0 97.13 100.0 369.00
21 Aug, 2024 102.5 102.5 96.94 102.5 20.23 Thousand
20 Aug, 2024 102.5 102.5 102.5 102.5 -
19 Aug, 2024 102.5 109.85 95.0 102.5 28.09 Thousand
16 Aug, 2024 105.0 109.0 100.0 102.5 35.17 Thousand