RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 14 Aug, 2024 | 107.5 | 108.5 | 102.1 | 105.0 | 35 Thousand |
| 13 Aug, 2024 | 107.5 | 115.0 | 107.5 | 107.5 | 890.00 |
| 12 Aug, 2024 | 107.5 | 115.0 | 107.5 | 107.5 | 14.35 Thousand |
| 09 Aug, 2024 | 102.5 | 102.5 | 99.0 | 102.5 | 790.00 |
| 08 Aug, 2024 | 102.5 | 109.7 | 100.6 | 102.5 | 6868.00 |
| 07 Aug, 2024 | 102.5 | 104.0 | 98.5 | 102.5 | 7800.00 |
| 06 Aug, 2024 | 102.5 | 109.0 | 96.8 | 102.5 | 5637.00 |
| 05 Aug, 2024 | 108.0 | 108.0 | 100.0 | 102.5 | 43.19 Thousand |
| 02 Aug, 2024 | 112.5 | 118.0 | 106.0 | 112.5 | 229.00 |
RTO
RTW
RUA
RSG
RST
RSW