RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 100.0 105.0 100.0 100.0 10 Thousand
12 Sep, 2024 100.0 100.0 100.0 100.0 -
11 Sep, 2024 100.0 100.0 100.0 100.0 -
10 Sep, 2024 100.0 103.48 96.75 100.0 2903.00
09 Sep, 2024 100.0 100.0 96.6 100.0 30 Thousand
06 Sep, 2024 100.0 104.25 98.78 100.0 6022.00
05 Sep, 2024 100.0 104.5 98.13 100.0 4110.00
04 Sep, 2024 104.75 104.75 100.5 102.5 25.55 Thousand
03 Sep, 2024 105.0 105.0 103.0 105.0 4423.00
02 Sep, 2024 107.5 111.45 107.5 107.5 294.00