RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 105.0 107.0 101.33 105.0 8376.00
10 Oct, 2024 105.0 105.0 105.0 105.0 -
09 Oct, 2024 105.0 107.0 100.0 105.0 28.66 Thousand
08 Oct, 2024 100.0 105.0 87.75 105.0 1.03 Million
07 Oct, 2024 100.0 100.0 100.0 100.0 -
04 Oct, 2024 100.0 104.25 97.28 100.0 1253.00
03 Oct, 2024 100.0 104.45 100.0 100.0 10.27 Thousand
02 Oct, 2024 100.0 104.5 96.75 100.0 3233.00
01 Oct, 2024 99.75 102.98 99.75 100.0 4347.00
30 Sep, 2024 97.5 98.5 93.11 95.0 12.23 Thousand