RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 07 Nov, 2024 | 105.0 | 106.25 | 100.1 | 105.0 | 5819.00 |
| 06 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 05 Nov, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 5711.00 |
| 04 Nov, 2024 | 105.0 | 105.0 | 100.1 | 105.0 | 2899.00 |
| 01 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 31 Oct, 2024 | 105.0 | 105.0 | 100.25 | 105.0 | 2199.00 |
| 30 Oct, 2024 | 102.5 | 105.0 | 101.75 | 105.0 | 5000.00 |
| 29 Oct, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 12.5 Thousand |
| 28 Oct, 2024 | 102.5 | 103.5 | 100.0 | 102.5 | 18.51 Thousand |
RTO
RTW
RUA
RSG
RST
RSW