RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 105.0 | 105.0 | 101.4 | 105.0 | 10.47 Thousand |
| 05 Dec, 2024 | 105.0 | 105.0 | 101.4 | 105.0 | 55.00 |
| 04 Dec, 2024 | 105.0 | 105.0 | 101.4 | 105.0 | 3771.00 |
| 03 Dec, 2024 | 105.0 | 105.0 | 101.27 | 105.0 | 6000.00 |
| 02 Dec, 2024 | 105.0 | 107.9 | 105.0 | 105.0 | 478.00 |
| 29 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 27 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Nov, 2024 | 105.0 | 108.0 | 101.0 | 105.0 | 13.64 Thousand |
| 25 Nov, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 27.00 |
RTO
RTW
RUA
RSG
RST
RSW