RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 97.5 97.5 97.5 97.5 -
19 Dec, 2024 97.5 97.5 95.11 97.5 2000.00
18 Dec, 2024 100.0 100.0 100.0 100.0 4982.00
17 Dec, 2024 100.0 100.98 95.1 100.0 12.17 Thousand
16 Dec, 2024 100.0 100.0 96.5 100.0 9836.00
13 Dec, 2024 100.0 102.0 96.5 100.0 5307.00
12 Dec, 2024 100.0 100.0 100.0 100.0 5000.00
11 Dec, 2024 102.5 102.5 102.5 102.5 -
10 Dec, 2024 105.0 105.0 100.1 102.5 1700.00
09 Dec, 2024 105.0 105.0 100.25 105.0 3589.00