RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 97.5 97.5 96.9 97.5 4425.00
07 Jan, 2025 97.5 97.5 95.0 97.5 673.00
06 Jan, 2025 97.5 97.5 97.5 97.5 -
03 Jan, 2025 97.5 97.5 97.5 97.5 -
02 Jan, 2025 97.5 97.75 95.05 97.5 8150.00
31 Dec, 2024 97.5 97.5 95.05 97.5 2421.00
30 Dec, 2024 97.5 97.5 95.05 97.5 801.00
27 Dec, 2024 97.5 97.5 97.5 97.5 -
24 Dec, 2024 97.5 97.5 97.5 97.5 -
23 Dec, 2024 97.5 97.5 95.05 97.5 1807.00