RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 97.5 97.5 97.5 97.5 -
04 Feb, 2025 97.5 97.5 97.5 97.5 -
03 Feb, 2025 97.5 97.5 95.25 97.5 700.00
31 Jan, 2025 97.5 97.5 97.5 97.5 -
30 Jan, 2025 97.5 97.5 97.5 97.5 -
29 Jan, 2025 97.5 99.75 97.5 97.5 1998.00
28 Jan, 2025 97.5 100.0 97.5 97.5 20 Thousand
27 Jan, 2025 97.5 97.5 95.0 97.5 8222.00
24 Jan, 2025 97.5 97.5 92.25 97.5 24 Thousand
23 Jan, 2025 97.5 97.5 97.5 97.5 -