RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 97.5 97.5 97.5 97.5 -
21 Jan, 2025 97.5 98.0 97.5 97.5 1000.00
20 Jan, 2025 95.0 97.5 93.03 97.5 22.46 Thousand
17 Jan, 2025 95.0 95.0 95.0 95.0 -
16 Jan, 2025 95.0 95.0 93.03 95.0 138.00
15 Jan, 2025 94.75 95.0 94.75 95.0 5000.00
14 Jan, 2025 92.5 92.5 92.5 92.5 -
13 Jan, 2025 94.95 94.95 92.5 92.5 9300.00
10 Jan, 2025 95.0 95.0 92.5 95.0 6196.00
09 Jan, 2025 95.05 95.05 95.0 95.0 4500.00