RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 100.0 100.0 100.0 100.0 -
18 Feb, 2025 100.0 104.75 100.0 100.0 472.00
17 Feb, 2025 100.0 105.0 100.0 100.0 2853.00
14 Feb, 2025 100.0 100.0 97.5 100.0 2675.00
13 Feb, 2025 97.5 100.0 95.05 100.0 80.28 Thousand
12 Feb, 2025 97.5 100.0 95.05 97.5 33.96 Thousand
11 Feb, 2025 97.5 100.0 97.5 97.5 12.74 Thousand
10 Feb, 2025 97.5 99.9 95.05 97.5 30.28 Thousand
07 Feb, 2025 97.5 97.5 97.5 97.5 -
06 Feb, 2025 97.5 97.5 97.5 97.5 -