RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 105.0 109.5 102.55 105.0 1635.00
18 Mar, 2025 103.0 105.0 103.0 105.0 6883.00
17 Mar, 2025 100.0 105.0 100.0 100.0 15.41 Thousand
14 Mar, 2025 100.0 104.46 100.0 100.0 2544.00
13 Mar, 2025 100.0 104.5 100.0 100.0 6952.00
12 Mar, 2025 100.0 103.0 95.1 100.0 9060.00
11 Mar, 2025 100.0 100.0 100.0 100.0 -
10 Mar, 2025 100.0 100.0 95.5 100.0 1018.00
07 Mar, 2025 100.0 100.0 100.0 100.0 -
06 Mar, 2025 100.0 100.0 100.0 100.0 -