RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 95.0 95.9 92.0 95.0 19.11 Thousand
01 Apr, 2025 95.0 95.0 95.0 95.0 -
31 Mar, 2025 95.0 95.5 92.0 95.0 13.96 Thousand
28 Mar, 2025 95.0 95.9 92.67 95.0 22.53 Thousand
27 Mar, 2025 95.0 95.0 95.0 95.0 -
26 Mar, 2025 95.0 95.9 92.0 95.0 5810.00
25 Mar, 2025 92.5 96.0 90.05 95.0 78.05 Thousand
24 Mar, 2025 103.7 103.7 90.0 92.5 73.98 Thousand
21 Mar, 2025 105.0 109.5 103.6 105.0 57.37 Thousand
20 Mar, 2025 105.0 109.45 105.0 105.0 26.11 Thousand