RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 100.0 105.0 100.0 105.0 16.38 Thousand
21 Nov, 2024 102.5 109.9 97.5 97.5 32.66 Thousand
20 Nov, 2024 102.5 102.5 102.5 102.5 -
19 Nov, 2024 105.0 105.5 100.26 102.5 6251.00
18 Nov, 2024 105.0 105.0 104.25 105.0 4000.00
15 Nov, 2024 105.0 107.0 100.1 105.0 1205.00
14 Nov, 2024 105.0 105.0 100.0 105.0 5000.00
13 Nov, 2024 105.0 105.0 105.0 105.0 -
12 Nov, 2024 105.0 105.0 100.0 105.0 7000.00
11 Nov, 2024 105.0 105.0 105.0 105.0 -