RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 97.5 97.5 93.11 97.5 6545.00
26 Sep, 2024 97.5 97.5 93.11 97.5 3000.00
25 Sep, 2024 97.5 103.0 97.0 97.5 7049.00
24 Sep, 2024 100.0 103.0 92.9 100.0 13.38 Thousand
23 Sep, 2024 100.0 100.0 96.75 100.0 2525.00
20 Sep, 2024 100.0 103.0 100.0 100.0 2951.00
19 Sep, 2024 100.0 103.25 95.25 100.0 8263.00
18 Sep, 2024 100.0 100.0 98.5 100.0 10 Thousand
17 Sep, 2024 100.0 104.5 100.0 100.0 385.00
16 Sep, 2024 100.0 100.0 98.5 100.0 33.00