RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 115.0 | 119.0 | 113.5 | 115.0 | 873.00 |
| 17 Jul, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Jul, 2024 | 115.0 | 115.0 | 113.5 | 115.0 | 2500.00 |
| 15 Jul, 2024 | 115.0 | 119.0 | 115.0 | 115.0 | 42.00 |
| 12 Jul, 2024 | 117.5 | 119.8 | 112.6 | 115.0 | 15.62 Thousand |
| 11 Jul, 2024 | 117.5 | 124.0 | 117.5 | 117.5 | 3026.00 |
| 10 Jul, 2024 | 111.2 | 119.5 | 111.2 | 115.0 | 23.83 Thousand |
| 09 Jul, 2024 | 107.5 | 113.5 | 104.5 | 107.5 | 1507.00 |
| 08 Jul, 2024 | 107.5 | 114.0 | 105.5 | 107.5 | 10.76 Thousand |
| 05 Jul, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
RTO
RTW
RUA
RSG
RST
RSW