RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 67.5 67.5 65.75 67.5 1037.00
22 Feb, 2024 67.5 69.5 67.5 67.5 2425.00
21 Feb, 2024 67.5 67.5 67.5 67.5 -
20 Feb, 2024 67.5 67.5 67.5 67.5 -
19 Feb, 2024 67.5 69.5 67.5 67.5 2.00
16 Feb, 2024 67.5 67.5 67.5 67.5 -
15 Feb, 2024 67.5 69.5 67.5 67.5 2862.00
14 Feb, 2024 67.5 69.5 67.5 67.5 5002.00
13 Feb, 2024 71.0 71.8 65.15 67.5 13.83 Thousand
12 Feb, 2024 71.0 71.7 71.0 71.0 5002.00