RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 52.5 52.5 50.05 52.5 100.00
30 Oct, 2023 52.5 54.0 52.5 52.5 1000.00
27 Oct, 2023 52.5 52.5 52.5 52.5 -
26 Oct, 2023 52.5 52.5 52.5 52.5 -
25 Oct, 2023 52.5 52.5 50.05 52.5 536.00
24 Oct, 2023 52.5 55.0 52.5 52.5 12.05 Thousand
23 Oct, 2023 52.5 52.5 50.05 52.5 220.00
20 Oct, 2023 52.5 52.5 52.5 52.5 -
19 Oct, 2023 53.5 53.5 52.0 53.5 7197.00
18 Oct, 2023 53.5 53.5 53.5 53.5 -