RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 57.5 59.25 55.05 57.5 3650.00
02 Oct, 2023 57.5 59.25 55.5 57.5 1718.00
29 Sep, 2023 57.5 57.5 57.5 57.5 -
28 Sep, 2023 57.5 59.25 55.5 57.5 7052.00
27 Sep, 2023 57.5 59.25 57.5 57.5 2918.00
26 Sep, 2023 57.5 57.5 55.05 57.5 2.00
25 Sep, 2023 59.5 61.25 56.04 58.0 24.15 Thousand
22 Sep, 2023 59.5 61.5 59.5 59.5 9041.00
21 Sep, 2023 58.5 60.0 57.0 58.5 18.04 Thousand
20 Sep, 2023 58.5 60.0 58.5 58.5 1646.00