RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 53.5 55.0 53.5 53.5 1174.00
04 Sep, 2023 53.5 55.0 52.2 53.5 14.57 Thousand
01 Sep, 2023 53.5 54.7 52.0 53.5 24.23 Thousand
31 Aug, 2023 53.5 55.0 53.5 53.5 1867.00
30 Aug, 2023 53.5 54.7 53.5 53.5 182.00
29 Aug, 2023 53.5 55.0 53.5 53.5 101.00
25 Aug, 2023 53.5 55.0 53.5 53.5 48.00
24 Aug, 2023 53.5 55.0 52.03 53.5 10.54 Thousand
23 Aug, 2023 47.5 53.5 46.75 53.5 142.44 Thousand
22 Aug, 2023 47.5 49.95 47.5 47.5 7202.00