RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 18.6 18.6 17.3 18.0 53.25 Thousand
10 Mar, 2023 19.0 19.0 19.0 19.0 -
09 Mar, 2023 19.0 19.94 19.0 19.0 45.16 Thousand
08 Mar, 2023 18.5 18.5 18.5 18.5 -
07 Mar, 2023 18.5 18.5 18.5 18.5 -
06 Mar, 2023 18.5 18.5 18.5 18.5 -
03 Mar, 2023 18.5 18.5 18.5 18.5 -
02 Mar, 2023 18.5 18.5 18.5 18.5 -
01 Mar, 2023 18.5 18.5 18.5 18.5 -
28 Feb, 2023 18.5 18.5 18.5 18.5 -