Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.65 | 1.65 | 1.53 | 1.65 | 1.53 Million |
| 11 Aug, 2025 | 1.65 | 1.65 | 1.53 | 1.65 | 299 Thousand |
| 08 Aug, 2025 | 1.65 | 1.65 | 1.51 | 1.65 | 557.22 Thousand |
| 07 Aug, 2025 | 1.65 | 1.65 | 1.5 | 1.65 | 314.16 Thousand |
| 06 Aug, 2025 | 1.65 | 1.65 | 1.58 | 1.65 | 694.23 Thousand |
| 05 Aug, 2025 | 1.65 | 1.65 | 1.5 | 1.65 | 4349.00 |
| 04 Aug, 2025 | 1.7 | 1.9 | 1.5 | 1.65 | 470.81 Thousand |
| 01 Aug, 2025 | 1.7 | 1.7 | 1.51 | 1.7 | 908.04 Thousand |
| 31 Jul, 2025 | 1.75 | 1.9 | 1.6 | 1.75 | 1.03 Million |
| 30 Jul, 2025 | 1.75 | 1.75 | 1.61 | 1.75 | 2 Million |
ROR
ROSE
RPI
ROAD
ROCK
ROO