Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.6 | 1.65 | 1.5 | 1.6 | 1.56 Million |
| 31 Mar, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 1.18 Million |
| 28 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.68 | 1.16 Million |
| 27 Mar, 2025 | 1.7 | 1.95 | 1.6 | 1.68 | 1.73 Million |
| 26 Mar, 2025 | 1.8 | 1.9 | 1.6 | 1.65 | 3.01 Million |
| 25 Mar, 2025 | 1.92 | 1.92 | 1.8 | 1.9 | 519.75 Thousand |
| 24 Mar, 2025 | 2.0 | 2.16 | 1.8 | 1.9 | 3.24 Million |
| 21 Mar, 2025 | 2.03 | 2.3 | 1.9 | 1.9 | 854.87 Thousand |
| 20 Mar, 2025 | 2.13 | 2.3 | 1.9 | 2.15 | 3.2 Million |
| 19 Mar, 2025 | 2.15 | 2.3 | 1.9 | 2.2 | 8.24 Million |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ