Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.8 | 2.37 | 1.78 | 2.1 | 5.58 Million |
| 23 Sep, 2025 | 1.8 | 1.84 | 1.63 | 1.8 | 140.07 Thousand |
| 22 Sep, 2025 | 1.75 | 1.94 | 1.6 | 1.8 | 1.4 Million |
| 19 Sep, 2025 | 1.75 | 1.88 | 1.58 | 1.75 | 4.48 Million |
| 18 Sep, 2025 | 1.9 | 1.9 | 1.7 | 1.85 | 1.66 Million |
| 17 Sep, 2025 | 1.9 | 1.95 | 1.83 | 1.9 | 496.28 Thousand |
| 16 Sep, 2025 | 1.93 | 2.05 | 1.87 | 1.9 | 477.11 Thousand |
| 15 Sep, 2025 | 1.93 | 2.05 | 1.93 | 1.93 | 1.02 Million |
| 12 Sep, 2025 | 1.88 | 2.05 | 1.85 | 1.93 | 963.83 Thousand |
| 11 Sep, 2025 | 2.1 | 2.2 | 1.8 | 1.88 | 2.97 Million |
ROR
ROSE
RPI
ROAD
ROCK
ROO