Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.25 | 1.4 | 1.2 | 1.3 | 2.18 Million |
| 26 Aug, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 514.26 Thousand |
| 22 Aug, 2025 | 1.3 | 1.33 | 1.2 | 1.25 | 1.67 Million |
| 21 Aug, 2025 | 1.35 | 1.5 | 1.22 | 1.3 | 1.79 Million |
| 20 Aug, 2025 | 1.5 | 1.5 | 1.29 | 1.35 | 637.42 Thousand |
| 19 Aug, 2025 | 1.65 | 1.7 | 1.4 | 1.55 | 1.39 Million |
| 18 Aug, 2025 | 1.65 | 1.65 | 1.53 | 1.65 | 20.45 Thousand |
| 15 Aug, 2025 | 1.65 | 1.8 | 1.53 | 1.65 | 164.63 Thousand |
| 14 Aug, 2025 | 1.65 | 1.65 | 1.5 | 1.65 | 459.9 Thousand |
| 13 Aug, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 710.29 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO