Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.8 | 1.82 | 1.65 | 1.75 | 1.72 Million |
| 28 Jul, 2025 | 1.65 | 1.9 | 1.65 | 1.8 | 6.11 Million |
| 25 Jul, 2025 | 1.4 | 1.8 | 1.31 | 1.63 | 9.65 Million |
| 24 Jul, 2025 | 1.4 | 1.5 | 1.22 | 1.4 | 1.55 Million |
| 23 Jul, 2025 | 1.53 | 1.53 | 1.3 | 1.53 | 1.99 Million |
| 22 Jul, 2025 | 1.55 | 1.58 | 1.55 | 1.55 | 156.24 Thousand |
| 21 Jul, 2025 | 1.55 | 1.7 | 1.4 | 1.55 | 783.56 Thousand |
| 18 Jul, 2025 | 1.55 | 1.7 | 1.4 | 1.4 | 724.35 Thousand |
| 17 Jul, 2025 | 1.55 | 1.55 | 1.41 | 1.55 | 280.02 Thousand |
| 16 Jul, 2025 | 1.55 | 1.55 | 1.4 | 1.55 | 1000.00 |
ROR
ROSE
RPI
ROAD
ROCK
ROO