Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.8 | 4.0 | 3.7 | 4.0 | 364.66 Thousand |
| 17 Jan, 2025 | 4.0 | 4.3 | 3.81 | 4.05 | 1.04 Million |
| 16 Jan, 2025 | 4.09 | 4.15 | 3.81 | 4.05 | 474.41 Thousand |
| 15 Jan, 2025 | 3.68 | 4.1 | 3.6 | 4.05 | 2.75 Million |
| 14 Jan, 2025 | 3.65 | 3.69 | 3.5 | 3.6 | 1.76 Million |
| 13 Jan, 2025 | 3.79 | 3.98 | 3.63 | 3.98 | 1.3 Million |
| 10 Jan, 2025 | 4.04 | 4.09 | 3.5 | 3.65 | 2.2 Million |
| 09 Jan, 2025 | 3.73 | 4.3 | 3.5 | 4.05 | 1.63 Million |
| 08 Jan, 2025 | 3.76 | 3.88 | 3.7 | 3.85 | 375.81 Thousand |
| 07 Jan, 2025 | 3.75 | 3.9 | 3.7 | 3.8 | 872.83 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ