Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.25 | 1.42 | 1.15 | 1.25 | 736.39 Thousand |
| 30 Jun, 2025 | 1.25 | 1.45 | 1.19 | 1.25 | 355.35 Thousand |
| 27 Jun, 2025 | 1.35 | 1.42 | 1.08 | 1.25 | 1.34 Million |
| 26 Jun, 2025 | 1.35 | 1.5 | 1.25 | 1.35 | 487.15 Thousand |
| 25 Jun, 2025 | 1.35 | 1.4 | 1.2 | 1.35 | 573.18 Thousand |
| 24 Jun, 2025 | 1.55 | 1.7 | 1.2 | 1.35 | 1.3 Million |
| 23 Jun, 2025 | 1.45 | 1.69 | 1.4 | 1.55 | 1.3 Million |
| 20 Jun, 2025 | 1.35 | 1.6 | 1.3 | 1.45 | 1.79 Million |
| 19 Jun, 2025 | 1.6 | 1.7 | 1.22 | 1.35 | 3.76 Million |
| 18 Jun, 2025 | 1.65 | 1.7 | 1.5 | 1.6 | 1.15 Million |
ROR
ROSE
RPI
ROAD
ROCK
ROO