Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.82 | 4.14 | 3.18 | 3.35 | 2.47 Million |
| 31 Jan, 2025 | 3.6 | 3.9 | 3.6 | 3.8 | 541.76 Thousand |
| 30 Jan, 2025 | 3.7 | 4.0 | 3.6 | 3.6 | 359.73 Thousand |
| 29 Jan, 2025 | 4.14 | 4.3 | 3.83 | 3.9 | 1.04 Million |
| 28 Jan, 2025 | 3.82 | 4.5 | 3.82 | 4.15 | 3.26 Million |
| 27 Jan, 2025 | 3.53 | 3.9 | 3.53 | 3.75 | 1.01 Million |
| 24 Jan, 2025 | 4.2 | 4.2 | 3.53 | 3.6 | 1.23 Million |
| 23 Jan, 2025 | 3.62 | 4.09 | 3.6 | 3.95 | 1.63 Million |
| 22 Jan, 2025 | 3.7 | 4.0 | 3.63 | 3.8 | 844.68 Thousand |
| 21 Jan, 2025 | 4.3 | 4.3 | 3.82 | 3.85 | 429.53 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ