Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.55 | 1.55 | 1.4 | 1.55 | 270 Thousand |
| 14 Jul, 2025 | 1.55 | 1.55 | 1.43 | 1.55 | 431.97 Thousand |
| 11 Jul, 2025 | 1.55 | 1.7 | 1.32 | 1.55 | 529.95 Thousand |
| 10 Jul, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 12.03 Thousand |
| 09 Jul, 2025 | 1.55 | 1.55 | 1.43 | 1.55 | 373.51 Thousand |
| 08 Jul, 2025 | 1.55 | 1.7 | 1.45 | 1.55 | 72.17 Thousand |
| 07 Jul, 2025 | 1.3 | 1.8 | 1.3 | 1.55 | 3.93 Million |
| 04 Jul, 2025 | 1.3 | 1.44 | 1.23 | 1.3 | 151.91 Thousand |
| 03 Jul, 2025 | 1.3 | 1.44 | 1.3 | 1.3 | 732.93 Thousand |
| 02 Jul, 2025 | 1.25 | 1.33 | 1.12 | 1.25 | 382.15 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO