Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.65 | 1.77 | 1.53 | 1.65 | 2.07 Million |
| 16 Jun, 2025 | 1.7 | 1.77 | 1.5 | 1.65 | 1.01 Million |
| 13 Jun, 2025 | 1.8 | 2.0 | 1.6 | 1.7 | 1.39 Million |
| 12 Jun, 2025 | 1.8 | 1.88 | 1.66 | 1.8 | 777.08 Thousand |
| 11 Jun, 2025 | 1.8 | 1.92 | 1.66 | 1.8 | 345.23 Thousand |
| 10 Jun, 2025 | 1.7 | 2.0 | 1.68 | 1.8 | 1.69 Million |
| 09 Jun, 2025 | 1.7 | 1.7 | 1.6 | 1.7 | 753.07 Thousand |
| 06 Jun, 2025 | 1.8 | 2.0 | 1.6 | 1.8 | 413.89 Thousand |
| 05 Jun, 2025 | 1.8 | 1.85 | 1.65 | 1.8 | 290.24 Thousand |
| 04 Jun, 2025 | 1.8 | 1.95 | 1.64 | 1.8 | 490.47 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO