Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.12 | 4.2 | 3.8 | 3.85 | 1.42 Million |
| 17 Dec, 2024 | 4.55 | 4.55 | 4.1 | 4.3 | 359.22 Thousand |
| 16 Dec, 2024 | 4.49 | 4.68 | 4.33 | 4.5 | 866.61 Thousand |
| 13 Dec, 2024 | 4.7 | 4.9 | 4.3 | 4.5 | 1.01 Million |
| 12 Dec, 2024 | 4.26 | 4.9 | 4.22 | 4.8 | 1.6 Million |
| 11 Dec, 2024 | 4.06 | 4.3 | 3.85 | 4.3 | 1.1 Million |
| 10 Dec, 2024 | 4.12 | 4.12 | 3.7 | 4.0 | 1.45 Million |
| 09 Dec, 2024 | 3.85 | 4.2 | 3.85 | 4.15 | 1.48 Million |
| 06 Dec, 2024 | 4.03 | 4.18 | 3.83 | 3.9 | 630.06 Thousand |
| 05 Dec, 2024 | 4.15 | 4.35 | 4.03 | 4.15 | 965.05 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ