Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.8 | 2.0 | 1.68 | 1.8 | 1.34 Million |
| 02 Jun, 2025 | 1.8 | 1.94 | 1.67 | 1.8 | 1.03 Million |
| 30 May, 2025 | 1.8 | 2.0 | 1.6 | 1.8 | 451.47 Thousand |
| 29 May, 2025 | 1.7 | 2.0 | 1.6 | 1.8 | 1.82 Million |
| 28 May, 2025 | 1.59 | 1.84 | 1.59 | 1.7 | 2.83 Million |
| 27 May, 2025 | 1.61 | 1.61 | 1.4 | 1.55 | 482.02 Thousand |
| 23 May, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 146.1 Thousand |
| 22 May, 2025 | 1.65 | 1.65 | 1.5 | 1.65 | 247.34 Thousand |
| 21 May, 2025 | 1.65 | 1.65 | 1.51 | 1.65 | 1.23 Million |
| 20 May, 2025 | 1.75 | 1.77 | 1.43 | 1.65 | 2.82 Million |
ROR
ROSE
RPI
ROAD
ROCK
ROO