Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 114.45 Thousand |
| 04 Oct, 2022 | 7.75 | 7.84 | 7.75 | 7.75 | 63.77 Thousand |
| 03 Oct, 2022 | 7.88 | 7.97 | 7.75 | 7.75 | 419.12 Thousand |
| 30 Sep, 2022 | 8.03 | 8.03 | 7.5 | 7.88 | 610.02 Thousand |
| 29 Sep, 2022 | 8.25 | 8.5 | 8.0 | 8.25 | 119.76 Thousand |
| 28 Sep, 2022 | 8.25 | 8.25 | 8.0 | 8.25 | 111.88 Thousand |
| 27 Sep, 2022 | 7.89 | 8.34 | 7.89 | 8.25 | 1.16 Million |
| 26 Sep, 2022 | 7.51 | 8.0 | 7.51 | 7.88 | 526.72 Thousand |
| 23 Sep, 2022 | 7.85 | 7.85 | 7.25 | 7.5 | 1.13 Million |
| 22 Sep, 2022 | 7.88 | 8.15 | 7.65 | 7.9 | 997.18 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO