Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 7.5 | 7.5 | 7.36 | 7.5 | 75 Thousand |
| 19 Oct, 2022 | 7.63 | 7.75 | 7.3 | 7.75 | 688.46 Thousand |
| 18 Oct, 2022 | 7.63 | 7.63 | 7.5 | 7.63 | 13.67 Thousand |
| 14 Oct, 2022 | 7.75 | 7.82 | 7.5 | 7.63 | 274.72 Thousand |
| 13 Oct, 2022 | 7.85 | 7.85 | 7.51 | 7.75 | 72.07 Thousand |
| 12 Oct, 2022 | 8.0 | 8.0 | 7.75 | 8.0 | 19.1 Thousand |
| 11 Oct, 2022 | 8.0 | 8.1 | 7.77 | 8.0 | 114.59 Thousand |
| 10 Oct, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 41.8 Thousand |
| 07 Oct, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 50 Thousand |
| 06 Oct, 2022 | 7.75 | 7.77 | 7.51 | 7.75 | 400.45 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO