Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 7.5 | 7.64 | 7.38 | 7.5 | 24.5 Thousand |
| 16 Nov, 2022 | 7.5 | 7.67 | 7.35 | 7.5 | 60.74 Thousand |
| 15 Nov, 2022 | 7.38 | 7.75 | 7.25 | 7.5 | 640.44 Thousand |
| 14 Nov, 2022 | 7.38 | 7.38 | 7.25 | 7.38 | 27.32 Thousand |
| 11 Nov, 2022 | 7.38 | 7.4 | 7.38 | 7.38 | 72.94 Thousand |
| 10 Nov, 2022 | 7.38 | 7.4 | 7.25 | 7.38 | 33.57 Thousand |
| 09 Nov, 2022 | 7.44 | 7.44 | 7.25 | 7.38 | 75.59 Thousand |
| 08 Nov, 2022 | 7.5 | 7.75 | 7.3 | 7.5 | 246.63 Thousand |
| 07 Nov, 2022 | 7.24 | 7.75 | 7.24 | 7.5 | 1.12 Million |
| 04 Nov, 2022 | 7.13 | 7.22 | 7.13 | 7.13 | 256 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO