Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 7.38 | 7.38 | 7.31 | 7.38 | 50 Thousand |
| 01 Dec, 2022 | 7.63 | 7.74 | 7.28 | 7.38 | 387.32 Thousand |
| 30 Nov, 2022 | 7.75 | 7.75 | 7.51 | 7.63 | 346.69 Thousand |
| 29 Nov, 2022 | 7.5 | 8.2 | 7.25 | 7.75 | 1.66 Million |
| 28 Nov, 2022 | 7.5 | 7.5 | 7.25 | 7.5 | 16.28 Thousand |
| 24 Nov, 2022 | 7.5 | 7.6 | 7.25 | 7.5 | 103.29 Thousand |
| 23 Nov, 2022 | 7.5 | 7.5 | 7.31 | 7.5 | 50 Thousand |
| 22 Nov, 2022 | 7.5 | 7.68 | 7.31 | 7.5 | 8178.00 |
| 21 Nov, 2022 | 7.5 | 7.64 | 7.5 | 7.5 | 103.17 Thousand |
| 18 Nov, 2022 | 7.5 | 7.64 | 7.3 | 7.5 | 197.28 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO