Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 7.13 | 7.22 | 7.13 | 7.13 | 5489.00 |
| 02 Nov, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 15.05 Thousand |
| 01 Nov, 2022 | 7.13 | 7.23 | 7.11 | 7.13 | 246.58 Thousand |
| 31 Oct, 2022 | 7.31 | 7.31 | 7.13 | 7.13 | 180.07 Thousand |
| 28 Oct, 2022 | 7.5 | 7.5 | 7.3 | 7.38 | 104.86 Thousand |
| 27 Oct, 2022 | 7.5 | 7.75 | 7.43 | 7.5 | 339.69 Thousand |
| 26 Oct, 2022 | 7.13 | 7.68 | 7.0 | 7.5 | 1.01 Million |
| 25 Oct, 2022 | 7.13 | 7.18 | 7.0 | 7.13 | 64.69 Thousand |
| 24 Oct, 2022 | 7.31 | 7.31 | 7.0 | 7.13 | 314.13 Thousand |
| 21 Oct, 2022 | 7.49 | 7.49 | 7.28 | 7.38 | 29.66 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO