Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 7.63 | 8.0 | 7.5 | 7.88 | 629.9 Thousand |
| 20 Sep, 2022 | 7.88 | 8.0 | 7.55 | 7.95 | 388.11 Thousand |
| 16 Sep, 2022 | 7.88 | 8.0 | 7.81 | 7.88 | 1.23 Million |
| 15 Sep, 2022 | 7.5 | 7.6 | 7.5 | 7.5 | 62.18 Thousand |
| 14 Sep, 2022 | 7.38 | 7.75 | 7.31 | 7.5 | 273.69 Thousand |
| 13 Sep, 2022 | 7.38 | 7.43 | 7.29 | 7.38 | 193.32 Thousand |
| 12 Sep, 2022 | 7.38 | 7.44 | 7.29 | 7.38 | 52.68 Thousand |
| 09 Sep, 2022 | 7.38 | 7.38 | 7.28 | 7.38 | 20.16 Thousand |
| 08 Sep, 2022 | 7.38 | 7.48 | 7.27 | 7.38 | 118.91 Thousand |
| 07 Sep, 2022 | 7.38 | 7.4 | 7.25 | 7.38 | 22.67 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO