Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 7.52 | 7.52 | 7.25 | 7.38 | 357.32 Thousand |
| 05 Sep, 2022 | 7.63 | 7.63 | 7.52 | 7.63 | 37.15 Thousand |
| 02 Sep, 2022 | 7.63 | 7.64 | 7.57 | 7.63 | 104.25 Thousand |
| 01 Sep, 2022 | 7.63 | 7.63 | 7.5 | 7.63 | 211.74 Thousand |
| 31 Aug, 2022 | 7.63 | 7.67 | 7.63 | 7.63 | 9590.00 |
| 30 Aug, 2022 | 7.63 | 7.63 | 7.5 | 7.63 | 511.21 Thousand |
| 26 Aug, 2022 | 7.75 | 7.88 | 7.75 | 7.75 | 1840.00 |
| 25 Aug, 2022 | 7.75 | 7.95 | 7.61 | 7.75 | 202.93 Thousand |
| 24 Aug, 2022 | 7.75 | 7.8 | 7.6 | 7.75 | 349.75 Thousand |
| 23 Aug, 2022 | 7.75 | 7.75 | 7.56 | 7.75 | 25.28 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO